BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 22200.0 22400.0 22200.0 22300.0 1683.00
11 Nov, 2024 22300.0 22300.0 22050.0 22250.0 630.00
08 Nov, 2024 22250.0 22250.0 22200.0 22250.0 768.00
07 Nov, 2024 22100.0 22250.0 22050.0 22250.0 431.00
06 Nov, 2024 22300.0 22300.0 22050.0 22050.0 2925.00
05 Nov, 2024 22300.0 22300.0 22100.0 22100.0 679.00
04 Nov, 2024 22250.0 22250.0 22150.0 22200.0 1208.00
01 Nov, 2024 22000.0 22400.0 22000.0 22200.0 248.00
31 Oct, 2024 22200.0 22350.0 22200.0 22300.0 272.00
30 Oct, 2024 22200.0 22200.0 22150.0 22150.0 87.00