KRW 21750.0
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 21750.0 | 21900.0 | 21750.0 | 21850.0 | 1706.00 |
21 Mar, 2025 | 21950.0 | 21950.0 | 21850.0 | 21850.0 | 792.00 |
20 Mar, 2025 | 21900.0 | 21900.0 | 21900.0 | 21900.0 | 1163.00 |
19 Mar, 2025 | 21850.0 | 21900.0 | 21850.0 | 21900.0 | 713.00 |
18 Mar, 2025 | 21900.0 | 21900.0 | 21850.0 | 21850.0 | 221.00 |
17 Mar, 2025 | 21900.0 | 21950.0 | 21600.0 | 21900.0 | 1320.00 |
14 Mar, 2025 | 21850.0 | 21900.0 | 21850.0 | 21900.0 | 1782.00 |
13 Mar, 2025 | 21850.0 | 21850.0 | 21850.0 | 21850.0 | 378.00 |
12 Mar, 2025 | 21950.0 | 21950.0 | 21850.0 | 21850.0 | 147.00 |
11 Mar, 2025 | 21750.0 | 22000.0 | 21700.0 | 22000.0 | 1262.00 |
SF
CRI
PBF
007460
019685
LH-R