BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 21750.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 21850.0 21900.0 21800.0 21900.0 741.00
24 Mar, 2025 21750.0 21900.0 21750.0 21850.0 1706.00
21 Mar, 2025 21950.0 21950.0 21850.0 21850.0 792.00
20 Mar, 2025 21900.0 21900.0 21900.0 21900.0 1163.00
19 Mar, 2025 21850.0 21900.0 21850.0 21900.0 713.00
18 Mar, 2025 21900.0 21900.0 21850.0 21850.0 221.00
17 Mar, 2025 21900.0 21950.0 21600.0 21900.0 1320.00
14 Mar, 2025 21850.0 21900.0 21850.0 21900.0 1782.00
13 Mar, 2025 21850.0 21850.0 21850.0 21850.0 378.00
12 Mar, 2025 21950.0 21950.0 21850.0 21850.0 147.00