BOOKOOK Securities Co., Ltd. (001275.KS)
KRW 21750.0
(0.23%)
KRW 21750.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 21900.0 | 21900.0 | 21800.0 | 21850.0 | 1614.00 |
| 27 Mar, 2025 | 21900.0 | 21900.0 | 21700.0 | 21900.0 | 729.00 |
| 26 Mar, 2025 | 21900.0 | 21950.0 | 21900.0 | 21950.0 | 1441.00 |
| 25 Mar, 2025 | 21850.0 | 21900.0 | 21800.0 | 21900.0 | 741.00 |
| 24 Mar, 2025 | 21750.0 | 21900.0 | 21750.0 | 21850.0 | 1706.00 |
| 21 Mar, 2025 | 21950.0 | 21950.0 | 21850.0 | 21850.0 | 792.00 |
| 20 Mar, 2025 | 21900.0 | 21900.0 | 21900.0 | 21900.0 | 1163.00 |
| 19 Mar, 2025 | 21850.0 | 21900.0 | 21850.0 | 21900.0 | 713.00 |
| 18 Mar, 2025 | 21900.0 | 21900.0 | 21850.0 | 21850.0 | 221.00 |
| 17 Mar, 2025 | 21900.0 | 21950.0 | 21600.0 | 21900.0 | 1320.00 |
SF
CRI
PBF
007460
019685
LH-R