BOOKOOK Securities Co., Ltd. (001275.KS)
KRW 21750.0
(0.23%)
KRW 21750.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 22000.0 | 22000.0 | 21900.0 | 21900.0 | 105.00 |
| 20 Feb, 2025 | 22000.0 | 22000.0 | 21950.0 | 21950.0 | 348.00 |
| 19 Feb, 2025 | 21850.0 | 21900.0 | 21850.0 | 21850.0 | 3187.00 |
| 18 Feb, 2025 | 21900.0 | 21900.0 | 21800.0 | 21900.0 | 1087.00 |
| 17 Feb, 2025 | 21500.0 | 21900.0 | 21500.0 | 21900.0 | 3043.00 |
| 14 Feb, 2025 | 21500.0 | 21700.0 | 21500.0 | 21650.0 | 339.00 |
| 13 Feb, 2025 | 21600.0 | 21650.0 | 21500.0 | 21500.0 | 1746.00 |
| 12 Feb, 2025 | 21850.0 | 21850.0 | 21550.0 | 21650.0 | 723.00 |
| 11 Feb, 2025 | 21950.0 | 21950.0 | 21700.0 | 21850.0 | 263.00 |
| 10 Feb, 2025 | 21850.0 | 21850.0 | 21650.0 | 21700.0 | 1268.00 |
SF
CRI
PBF
007460
019685
LH-R