BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 21550.0 21700.0 21550.0 21600.0 1187.00
08 Sep, 2024 21550.0 21700.0 21550.0 21600.0 1187.00
06 Sep, 2024 21600.0 21650.0 21550.0 21650.0 1072.00
05 Sep, 2024 21750.0 21750.0 21600.0 21700.0 1627.00
04 Sep, 2024 21750.0 21750.0 21600.0 21750.0 1620.00
03 Sep, 2024 21800.0 21800.0 21750.0 21800.0 11.02 Thousand
02 Sep, 2024 21800.0 21800.0 21800.0 21800.0 11.02 Thousand
01 Sep, 2024 21800.0 21800.0 21800.0 21800.0 1380.00
30 Aug, 2024 21750.0 21750.0 21750.0 21750.0 274.00
29 Aug, 2024 21700.0 21750.0 21700.0 21750.0 749.00