BOOKOOK Securities Co., Ltd. (001275.KS)
KRW 21750.0
(0.23%)
KRW 21750.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 22100.0 | 22200.0 | 22100.0 | 22150.0 | 109.00 |
| 06 Jan, 2025 | 22100.0 | 22100.0 | 21950.0 | 22100.0 | 1361.00 |
| 03 Jan, 2025 | 22150.0 | 22150.0 | 22000.0 | 22000.0 | 246.00 |
| 02 Jan, 2025 | 22000.0 | 22200.0 | 21950.0 | 22050.0 | 590.00 |
| 30 Dec, 2024 | 22100.0 | 22100.0 | 21900.0 | 22000.0 | 718.00 |
| 27 Dec, 2024 | 22200.0 | 22200.0 | 21850.0 | 22100.0 | 1248.00 |
| 26 Dec, 2024 | 22100.0 | 22300.0 | 22100.0 | 22300.0 | 2879.00 |
| 24 Dec, 2024 | 22050.0 | 22200.0 | 22050.0 | 22100.0 | 615.00 |
| 23 Dec, 2024 | 22050.0 | 22100.0 | 22050.0 | 22050.0 | 130.00 |
| 20 Dec, 2024 | 22000.0 | 22050.0 | 21950.0 | 22050.0 | 351.00 |
SF
CRI
PBF
007460
019685
LH-R