BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 21500.0 21700.0 21500.0 21700.0 3057.00
15 Aug, 2024 21500.0 21700.0 21500.0 21700.0 3057.00
14 Aug, 2024 21700.0 21700.0 21650.0 21700.0 1680.00
13 Aug, 2024 21600.0 21700.0 21600.0 21700.0 1680.00
12 Aug, 2024 21650.0 21650.0 21600.0 21600.0 1217.00
11 Aug, 2024 21650.0 21650.0 21600.0 21600.0 1217.00
09 Aug, 2024 21650.0 21650.0 21600.0 21650.0 1177.00
08 Aug, 2024 21500.0 21550.0 21450.0 21500.0 192.00
07 Aug, 2024 21250.0 21500.0 21250.0 21500.0 303.00
06 Aug, 2024 21050.0 21500.0 21050.0 21250.0 793.00