BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 21750.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 22350.0 22350.0 22000.0 22000.0 168.00
18 Dec, 2024 22400.0 22400.0 22200.0 22250.0 133.00
17 Dec, 2024 22150.0 22200.0 22150.0 22200.0 402.00
16 Dec, 2024 22200.0 22300.0 22150.0 22300.0 181.00
13 Dec, 2024 22200.0 22300.0 22150.0 22200.0 313.00
12 Dec, 2024 22350.0 22350.0 22100.0 22200.0 309.00
11 Dec, 2024 22200.0 22200.0 22000.0 22200.0 900.00
10 Dec, 2024 21700.0 22150.0 21700.0 22100.0 173.00
09 Dec, 2024 22350.0 22350.0 21800.0 21900.0 2503.00
06 Dec, 2024 22350.0 22350.0 22150.0 22250.0 3192.00