BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 21250.0 21450.0 21250.0 21400.0 88.00
19 Jul, 2024 21300.0 21400.0 21300.0 21350.0 632.00
18 Jul, 2024 21350.0 21450.0 21350.0 21400.0 491.00
17 Jul, 2024 21600.0 21650.0 21550.0 21550.0 378.00
16 Jul, 2024 21700.0 21700.0 21600.0 21600.0 569.00
15 Jul, 2024 21500.0 21800.0 21500.0 21600.0 700.00
12 Jul, 2024 21400.0 21450.0 21400.0 21450.0 584.00
11 Jul, 2024 21350.0 21400.0 21350.0 21400.0 299.00
10 Jul, 2024 21300.0 21350.0 21200.0 21300.0 2495.00
09 Jul, 2024 21450.0 21450.0 21200.0 21300.0 877.00