BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 21000.0 21100.0 20900.0 21000.0 533.00
21 Jun, 2024 21000.0 21050.0 20900.0 21000.0 405.00
20 Jun, 2024 21100.0 21100.0 21000.0 21050.0 711.00
19 Jun, 2024 21150.0 21150.0 20900.0 21150.0 537.00
18 Jun, 2024 20950.0 20950.0 20950.0 20950.0 502.00
17 Jun, 2024 20900.0 20900.0 20900.0 20900.0 121.00
14 Jun, 2024 20950.0 20950.0 20900.0 20950.0 544.00
13 Jun, 2024 21000.0 21000.0 20850.0 20950.0 146.00
12 Jun, 2024 20700.0 21000.0 20700.0 20950.0 311.00
11 Jun, 2024 21050.0 21050.0 20850.0 20850.0 139.00