BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 21750.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 22000.0 22150.0 22000.0 22050.0 9517.00
02 Oct, 2024 22050.0 22050.0 21950.0 22000.0 3305.00
30 Sep, 2024 22050.0 22050.0 21950.0 21950.0 907.00
27 Sep, 2024 22000.0 22000.0 21900.0 21950.0 3799.00
26 Sep, 2024 21900.0 22000.0 21850.0 21900.0 484.00
25 Sep, 2024 21950.0 21950.0 21750.0 21900.0 581.00
24 Sep, 2024 21950.0 22000.0 21950.0 21950.0 2425.00
23 Sep, 2024 21850.0 21900.0 21800.0 21900.0 1030.00
20 Sep, 2024 21850.0 21900.0 21800.0 21900.0 1979.00
19 Sep, 2024 21800.0 21800.0 21800.0 21800.0 112.00