BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 20900.0 20950.0 20900.0 20950.0 5183.00
23 May, 2024 20850.0 20900.0 20850.0 20900.0 317.00
22 May, 2024 20950.0 20950.0 20900.0 20950.0 181.00
21 May, 2024 21250.0 21250.0 20900.0 20950.0 197.00
20 May, 2024 21000.0 21000.0 20850.0 20900.0 1532.00
17 May, 2024 21000.0 21000.0 20850.0 20900.0 1510.00
16 May, 2024 20850.0 21000.0 20850.0 20950.0 60.00
14 May, 2024 20850.0 20850.0 20850.0 20850.0 29.00
13 May, 2024 20700.0 20850.0 20700.0 20800.0 292.00
10 May, 2024 20850.0 20850.0 20750.0 20750.0 221.00