BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 20900.0 20900.0 20450.0 20450.0 126.00
22 Apr, 2024 20500.0 20600.0 20450.0 20600.0 239.00
19 Apr, 2024 20350.0 20500.0 20250.0 20500.0 1293.00
18 Apr, 2024 20350.0 20400.0 20300.0 20350.0 243.00
17 Apr, 2024 20300.0 20300.0 20250.0 20300.0 723.00
16 Apr, 2024 20350.0 20350.0 20300.0 20300.0 300.00
15 Apr, 2024 20400.0 20400.0 20250.0 20350.0 907.00
12 Apr, 2024 20600.0 20600.0 20350.0 20450.0 373.00
11 Apr, 2024 20700.0 20700.0 20600.0 20600.0 789.00
09 Apr, 2024 20700.0 20700.0 20250.0 20700.0 94.00