BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 20750.0 20800.0 20650.0 20700.0 54.00
05 Apr, 2024 20750.0 20750.0 20650.0 20750.0 750.00
04 Apr, 2024 20600.0 20800.0 20600.0 20750.0 443.00
03 Apr, 2024 20550.0 20600.0 20550.0 20600.0 67.00
02 Apr, 2024 20750.0 20800.0 20600.0 20600.0 341.00
01 Apr, 2024 21000.0 21000.0 20750.0 20750.0 441.00
29 Mar, 2024 20800.0 20800.0 20750.0 20750.0 1437.00
28 Mar, 2024 21250.0 21250.0 20500.0 20900.0 1633.00
27 Mar, 2024 21900.0 21950.0 21850.0 21900.0 934.00
26 Mar, 2024 21950.0 22000.0 21850.0 21900.0 3262.00