BOOKOOK Securities Co., Ltd. (001275.KS)
KRW 21750.0
(0.23%)
KRW 21750.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 20900.0 | 21150.0 | 20900.0 | 21050.0 | 2497.00 |
| 15 Feb, 2024 | 20800.0 | 21050.0 | 20800.0 | 20900.0 | 1663.00 |
| 14 Feb, 2024 | 21000.0 | 21000.0 | 20800.0 | 20800.0 | 1092.00 |
| 13 Feb, 2024 | 20900.0 | 21050.0 | 20900.0 | 21000.0 | 3085.00 |
| 08 Feb, 2024 | 20400.0 | 20750.0 | 20400.0 | 20750.0 | 1453.00 |
| 07 Feb, 2024 | 20350.0 | 20600.0 | 20350.0 | 20600.0 | 2085.00 |
| 06 Feb, 2024 | 20450.0 | 20500.0 | 20300.0 | 20400.0 | 803.00 |
| 05 Feb, 2024 | 20200.0 | 20350.0 | 20100.0 | 20300.0 | 429.00 |
| 02 Feb, 2024 | 20350.0 | 20400.0 | 20200.0 | 20400.0 | 834.00 |
| 01 Feb, 2024 | 19970.0 | 20350.0 | 19970.0 | 20350.0 | 3274.00 |
SF
CRI
PBF
007460
019685
LH-R