BOOKOOK Securities Co., Ltd. (001275.KS)
KRW 21750.0
(0.23%)
KRW 21750.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 19970.0 | 19970.0 | 19820.0 | 19920.0 | 1929.00 |
| 30 Jan, 2024 | 19850.0 | 19920.0 | 19850.0 | 19920.0 | 4145.00 |
| 29 Jan, 2024 | 19600.0 | 19620.0 | 19530.0 | 19620.0 | 636.00 |
| 26 Jan, 2024 | 19450.0 | 19550.0 | 19450.0 | 19520.0 | 307.00 |
| 25 Jan, 2024 | 19350.0 | 19350.0 | 19350.0 | 19350.0 | 44.00 |
| 24 Jan, 2024 | 19330.0 | 19350.0 | 19330.0 | 19350.0 | 260.00 |
| 23 Jan, 2024 | 19330.0 | 19340.0 | 19330.0 | 19340.0 | 864.00 |
| 22 Jan, 2024 | 19270.0 | 19330.0 | 19270.0 | 19330.0 | 441.00 |
| 19 Jan, 2024 | 19480.0 | 19480.0 | 19330.0 | 19350.0 | 152.00 |
| 18 Jan, 2024 | 19300.0 | 19470.0 | 19300.0 | 19440.0 | 95.00 |
SF
CRI
PBF
007460
019685
LH-R