BOOKOOK Securities Co., Ltd. (001275.KS)
KRW 21750.0
(0.23%)
KRW 21750.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 19380.0 | 19380.0 | 19330.0 | 19330.0 | 275.00 |
| 16 Jan, 2024 | 19370.0 | 19390.0 | 19350.0 | 19390.0 | 391.00 |
| 15 Jan, 2024 | 19410.0 | 19410.0 | 19330.0 | 19370.0 | 74.00 |
| 12 Jan, 2024 | 19500.0 | 19500.0 | 19370.0 | 19380.0 | 82.00 |
| 11 Jan, 2024 | 19480.0 | 19480.0 | 19350.0 | 19410.0 | 216.00 |
| 10 Jan, 2024 | 19340.0 | 19390.0 | 19340.0 | 19390.0 | 117.00 |
| 09 Jan, 2024 | 19320.0 | 19460.0 | 19320.0 | 19440.0 | 228.00 |
| 08 Jan, 2024 | 19400.0 | 19420.0 | 19400.0 | 19410.0 | 217.00 |
| 05 Jan, 2024 | 19480.0 | 19480.0 | 19460.0 | 19470.0 | 436.00 |
| 04 Jan, 2024 | 19460.0 | 19490.0 | 19460.0 | 19490.0 | 183.00 |
SF
CRI
PBF
007460
019685
LH-R