BOOKOOK Securities Co., Ltd. (001275.KS)
KRW 21750.0
(0.23%)
KRW 21750.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 19630.0 | 19630.0 | 19580.0 | 19600.0 | 1261.00 |
| 14 Dec, 2023 | 19520.0 | 19640.0 | 19520.0 | 19640.0 | 1779.00 |
| 13 Dec, 2023 | 19510.0 | 19650.0 | 19510.0 | 19610.0 | 454.00 |
| 12 Dec, 2023 | 19600.0 | 19600.0 | 19560.0 | 19600.0 | 1397.00 |
| 11 Dec, 2023 | 19550.0 | 19550.0 | 19530.0 | 19540.0 | 325.00 |
| 08 Dec, 2023 | 19480.0 | 19550.0 | 19480.0 | 19550.0 | 42.00 |
| 07 Dec, 2023 | 19460.0 | 19480.0 | 19460.0 | 19480.0 | 260.00 |
| 06 Dec, 2023 | 19400.0 | 19460.0 | 19400.0 | 19460.0 | 386.00 |
| 05 Dec, 2023 | 19550.0 | 19560.0 | 19460.0 | 19470.0 | 82.00 |
| 04 Dec, 2023 | 19400.0 | 19550.0 | 19400.0 | 19460.0 | 1590.00 |
SF
CRI
PBF
007460
019685
LH-R