BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 21750.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 19320.0 19340.0 19230.0 19340.0 79.00
16 Nov, 2023 19330.0 19330.0 19320.0 19320.0 241.00
15 Nov, 2023 19320.0 19320.0 19290.0 19290.0 364.00
14 Nov, 2023 19320.0 19320.0 19250.0 19280.0 266.00
13 Nov, 2023 19260.0 19260.0 19260.0 19260.0 22.00
10 Nov, 2023 19250.0 19260.0 19250.0 19260.0 218.00
09 Nov, 2023 19160.0 19290.0 19160.0 19260.0 353.00
08 Nov, 2023 19200.0 19250.0 19200.0 19240.0 260.00
07 Nov, 2023 19290.0 19290.0 19140.0 19260.0 984.00
06 Nov, 2023 19170.0 19280.0 19170.0 19280.0 137.00