BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 21750.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 19400.0 19400.0 19370.0 19400.0 2480.00
30 Nov, 2023 19400.0 19400.0 19400.0 19400.0 347.00
29 Nov, 2023 19450.0 19450.0 19350.0 19400.0 211.00
28 Nov, 2023 19320.0 19400.0 19320.0 19400.0 151.00
27 Nov, 2023 19410.0 19410.0 19300.0 19310.0 4202.00
24 Nov, 2023 19410.0 19410.0 19290.0 19410.0 169.00
23 Nov, 2023 19390.0 19400.0 19360.0 19400.0 312.00
22 Nov, 2023 19400.0 19400.0 19350.0 19390.0 589.00
21 Nov, 2023 19320.0 19400.0 19320.0 19340.0 265.00
20 Nov, 2023 19350.0 19400.0 19350.0 19400.0 1338.00