BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 21750.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 21550.0 21600.0 21500.0 21600.0 729.00
29 Feb, 2024 21450.0 21450.0 21350.0 21350.0 539.00
28 Feb, 2024 21400.0 21400.0 21250.0 21350.0 1039.00
27 Feb, 2024 21400.0 21500.0 21250.0 21350.0 639.00
26 Feb, 2024 21150.0 21400.0 21150.0 21250.0 999.00
23 Feb, 2024 21400.0 21550.0 21400.0 21500.0 540.00
22 Feb, 2024 21450.0 21500.0 21450.0 21500.0 518.00
21 Feb, 2024 21400.0 21400.0 21200.0 21400.0 388.00
20 Feb, 2024 21300.0 21450.0 21300.0 21400.0 811.00
19 Feb, 2024 21200.0 21400.0 21200.0 21300.0 7037.00