BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 19260.0 19280.0 19260.0 19280.0 127.00
19 Oct, 2023 19200.0 19280.0 19200.0 19280.0 712.00
18 Oct, 2023 19260.0 19270.0 19260.0 19270.0 203.00
17 Oct, 2023 19270.0 19270.0 19270.0 19270.0 1.00
16 Oct, 2023 19240.0 19250.0 19240.0 19240.0 159.00
13 Oct, 2023 19240.0 19250.0 19240.0 19250.0 18.00
12 Oct, 2023 19180.0 19240.0 19150.0 19200.0 964.00
11 Oct, 2023 19180.0 19180.0 19150.0 19160.0 2847.00
10 Oct, 2023 19290.0 19300.0 19160.0 19160.0 730.00
06 Oct, 2023 19320.0 19320.0 19190.0 19290.0 140.00