BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 19410.0 19410.0 19290.0 19410.0 169.00
23 Nov, 2023 19390.0 19400.0 19360.0 19400.0 312.00
22 Nov, 2023 19400.0 19400.0 19350.0 19390.0 589.00
21 Nov, 2023 19320.0 19400.0 19320.0 19340.0 265.00
20 Nov, 2023 19350.0 19400.0 19350.0 19400.0 1338.00
17 Nov, 2023 19320.0 19340.0 19230.0 19340.0 79.00
16 Nov, 2023 19330.0 19330.0 19320.0 19320.0 241.00
15 Nov, 2023 19320.0 19320.0 19290.0 19290.0 364.00
14 Nov, 2023 19320.0 19320.0 19250.0 19280.0 266.00
13 Nov, 2023 19260.0 19260.0 19260.0 19260.0 22.00