BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 19550.0 19660.0 19550.0 19660.0 416.00
21 Dec, 2023 19680.0 19680.0 19550.0 19680.0 434.00
20 Dec, 2023 19590.0 19680.0 19510.0 19680.0 598.00
19 Dec, 2023 19600.0 19700.0 19600.0 19700.0 1532.00
18 Dec, 2023 19530.0 19600.0 19520.0 19600.0 648.00
15 Dec, 2023 19630.0 19630.0 19580.0 19600.0 1261.00
14 Dec, 2023 19520.0 19640.0 19520.0 19640.0 1779.00
13 Dec, 2023 19510.0 19650.0 19510.0 19610.0 454.00
12 Dec, 2023 19600.0 19600.0 19560.0 19600.0 1397.00
11 Dec, 2023 19550.0 19550.0 19530.0 19540.0 325.00