BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 19550.0 19550.0 19530.0 19540.0 325.00
08 Dec, 2023 19480.0 19550.0 19480.0 19550.0 42.00
07 Dec, 2023 19460.0 19480.0 19460.0 19480.0 260.00
06 Dec, 2023 19400.0 19460.0 19400.0 19460.0 386.00
05 Dec, 2023 19550.0 19560.0 19460.0 19470.0 82.00
04 Dec, 2023 19400.0 19550.0 19400.0 19460.0 1590.00
01 Dec, 2023 19400.0 19400.0 19370.0 19400.0 2480.00
30 Nov, 2023 19400.0 19400.0 19400.0 19400.0 347.00
29 Nov, 2023 19450.0 19450.0 19350.0 19400.0 211.00
28 Nov, 2023 19320.0 19400.0 19320.0 19400.0 151.00