BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 19250.0 19260.0 19250.0 19260.0 218.00
09 Nov, 2023 19160.0 19290.0 19160.0 19260.0 353.00
08 Nov, 2023 19200.0 19250.0 19200.0 19240.0 260.00
07 Nov, 2023 19290.0 19290.0 19140.0 19260.0 984.00
06 Nov, 2023 19170.0 19280.0 19170.0 19280.0 137.00
03 Nov, 2023 19140.0 19280.0 19140.0 19280.0 2.00
02 Nov, 2023 19140.0 19300.0 19140.0 19250.0 324.00
01 Nov, 2023 19160.0 19200.0 19160.0 19200.0 5.00
31 Oct, 2023 19290.0 19290.0 19160.0 19160.0 46.00
30 Oct, 2023 19140.0 19250.0 19140.0 19250.0 23.00