BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 21750.0 21800.0 21550.0 21700.0 290.00
08 Mar, 2024 21550.0 21800.0 21550.0 21800.0 862.00
07 Mar, 2024 21850.0 21850.0 21800.0 21850.0 844.00
06 Mar, 2024 21750.0 21800.0 21700.0 21800.0 4959.00
05 Mar, 2024 21750.0 21750.0 21500.0 21700.0 2168.00
04 Mar, 2024 21550.0 21600.0 21500.0 21600.0 729.00
29 Feb, 2024 21450.0 21450.0 21350.0 21350.0 539.00
28 Feb, 2024 21400.0 21400.0 21250.0 21350.0 1039.00
27 Feb, 2024 21400.0 21500.0 21250.0 21350.0 639.00
26 Feb, 2024 21150.0 21400.0 21150.0 21250.0 999.00