BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 21400.0 21550.0 21400.0 21500.0 540.00
22 Feb, 2024 21450.0 21500.0 21450.0 21500.0 518.00
21 Feb, 2024 21400.0 21400.0 21200.0 21400.0 388.00
20 Feb, 2024 21300.0 21450.0 21300.0 21400.0 811.00
19 Feb, 2024 21200.0 21400.0 21200.0 21300.0 7037.00
16 Feb, 2024 20900.0 21150.0 20900.0 21050.0 2497.00
15 Feb, 2024 20800.0 21050.0 20800.0 20900.0 1663.00
14 Feb, 2024 21000.0 21000.0 20800.0 20800.0 1092.00
13 Feb, 2024 20900.0 21050.0 20900.0 21000.0 3085.00
08 Feb, 2024 20400.0 20750.0 20400.0 20750.0 1453.00