BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 20350.0 20600.0 20350.0 20600.0 2085.00
06 Feb, 2024 20450.0 20500.0 20300.0 20400.0 803.00
05 Feb, 2024 20200.0 20350.0 20100.0 20300.0 429.00
02 Feb, 2024 20350.0 20400.0 20200.0 20400.0 834.00
01 Feb, 2024 19970.0 20350.0 19970.0 20350.0 3274.00
31 Jan, 2024 19970.0 19970.0 19820.0 19920.0 1929.00
30 Jan, 2024 19850.0 19920.0 19850.0 19920.0 4145.00
29 Jan, 2024 19600.0 19620.0 19530.0 19620.0 636.00
26 Jan, 2024 19450.0 19550.0 19450.0 19520.0 307.00
25 Jan, 2024 19350.0 19350.0 19350.0 19350.0 44.00