BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 20750.0 20850.0 20750.0 20850.0 841.00
08 May, 2024 20850.0 20850.0 20750.0 20750.0 1040.00
07 May, 2024 20800.0 20900.0 20750.0 20750.0 176.00
03 May, 2024 20850.0 20850.0 20800.0 20800.0 40.00
02 May, 2024 20800.0 20800.0 20750.0 20750.0 1967.00
30 Apr, 2024 20750.0 20750.0 20750.0 20750.0 5155.00
29 Apr, 2024 20500.0 20750.0 20500.0 20750.0 186.00
26 Apr, 2024 20700.0 20700.0 20350.0 20500.0 514.00
25 Apr, 2024 20750.0 20750.0 20350.0 20350.0 164.00
24 Apr, 2024 20500.0 20500.0 20350.0 20350.0 136.00