BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 21000.0 21000.0 20900.0 20900.0 272.00
07 Jun, 2024 20950.0 21000.0 20900.0 21000.0 203.00
05 Jun, 2024 20950.0 20950.0 20900.0 20900.0 95.00
04 Jun, 2024 20950.0 20950.0 20800.0 20950.0 51.00
03 Jun, 2024 20800.0 21000.0 20800.0 20950.0 1517.00
31 May, 2024 21000.0 21100.0 20850.0 21050.0 266.00
30 May, 2024 21150.0 21150.0 21000.0 21000.0 131.00
29 May, 2024 20800.0 21000.0 20800.0 21000.0 116.00
28 May, 2024 21150.0 21150.0 21100.0 21100.0 9245.00
27 May, 2024 21000.0 21250.0 21000.0 21150.0 123.00