BOOKOOK Securities Co., Ltd. (001275.KS)
KRW 21750.0
(0.23%)
KRW 21750.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 22300.0 | 22300.0 | 22300.0 | 22300.0 | 140.00 |
| 16 Oct, 2024 | 22300.0 | 22300.0 | 22200.0 | 22250.0 | 640.00 |
| 15 Oct, 2024 | 22250.0 | 22300.0 | 22200.0 | 22300.0 | 3988.00 |
| 14 Oct, 2024 | 22300.0 | 22300.0 | 22200.0 | 22200.0 | 1235.00 |
| 11 Oct, 2024 | 22250.0 | 22300.0 | 22250.0 | 22250.0 | 2087.00 |
| 10 Oct, 2024 | 22100.0 | 22200.0 | 22100.0 | 22200.0 | 2365.00 |
| 08 Oct, 2024 | 22100.0 | 22100.0 | 22100.0 | 22100.0 | 288.00 |
| 07 Oct, 2024 | 22100.0 | 22100.0 | 22050.0 | 22100.0 | 817.00 |
| 04 Oct, 2024 | 22000.0 | 22150.0 | 22000.0 | 22050.0 | 9517.00 |
| 02 Oct, 2024 | 22050.0 | 22050.0 | 21950.0 | 22000.0 | 3305.00 |
SF
CRI
PBF
007460
019685
LH-R