BOOKOOK Securities Co., Ltd. (001275.KS)
KRW 21750.0
(0.23%)
KRW 21750.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 22250.0 | 22250.0 | 22000.0 | 22100.0 | 1373.00 |
| 14 Nov, 2024 | 22250.0 | 22250.0 | 22200.0 | 22250.0 | 1243.00 |
| 13 Nov, 2024 | 22300.0 | 22300.0 | 22200.0 | 22250.0 | 111.00 |
| 12 Nov, 2024 | 22200.0 | 22400.0 | 22200.0 | 22300.0 | 1683.00 |
| 11 Nov, 2024 | 22300.0 | 22300.0 | 22050.0 | 22250.0 | 630.00 |
| 08 Nov, 2024 | 22250.0 | 22250.0 | 22200.0 | 22250.0 | 768.00 |
| 07 Nov, 2024 | 22100.0 | 22250.0 | 22050.0 | 22250.0 | 431.00 |
| 06 Nov, 2024 | 22300.0 | 22300.0 | 22050.0 | 22050.0 | 2925.00 |
| 05 Nov, 2024 | 22300.0 | 22300.0 | 22100.0 | 22100.0 | 679.00 |
| 04 Nov, 2024 | 22250.0 | 22250.0 | 22150.0 | 22200.0 | 1208.00 |
SF
CRI
PBF
007460
019685
LH-R