BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 21750.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 22250.0 22250.0 22200.0 22250.0 1243.00
13 Nov, 2024 22300.0 22300.0 22200.0 22250.0 111.00
12 Nov, 2024 22200.0 22400.0 22200.0 22300.0 1683.00
11 Nov, 2024 22300.0 22300.0 22050.0 22250.0 630.00
08 Nov, 2024 22250.0 22250.0 22200.0 22250.0 768.00
07 Nov, 2024 22100.0 22250.0 22050.0 22250.0 431.00
06 Nov, 2024 22300.0 22300.0 22050.0 22050.0 2925.00
05 Nov, 2024 22300.0 22300.0 22100.0 22100.0 679.00
04 Nov, 2024 22250.0 22250.0 22150.0 22200.0 1208.00
01 Nov, 2024 22000.0 22400.0 22000.0 22200.0 248.00