BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 21300.0 21300.0 21250.0 21250.0 497.00
05 Jul, 2024 21400.0 21400.0 21200.0 21250.0 2202.00
04 Jul, 2024 21050.0 21350.0 21050.0 21100.0 888.00
03 Jul, 2024 21000.0 21050.0 20950.0 21000.0 1781.00
02 Jul, 2024 21000.0 21000.0 20950.0 21000.0 826.00
01 Jul, 2024 21100.0 21100.0 21000.0 21000.0 387.00
28 Jun, 2024 21100.0 21100.0 21000.0 21100.0 51.00
27 Jun, 2024 21000.0 21000.0 20950.0 21000.0 109.00
26 Jun, 2024 21200.0 21200.0 20850.0 21000.0 281.00
25 Jun, 2024 21150.0 21150.0 20900.0 21000.0 302.00