BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 21450.0 21450.0 20900.0 20950.0 5013.00
02 Aug, 2024 21800.0 21800.0 21400.0 21500.0 766.00
01 Aug, 2024 21800.0 21850.0 21800.0 21800.0 1422.00
31 Jul, 2024 21700.0 21800.0 21700.0 21750.0 782.00
30 Jul, 2024 21750.0 21750.0 21650.0 21650.0 67.00
29 Jul, 2024 21500.0 21700.0 21500.0 21650.0 670.00
26 Jul, 2024 21450.0 21500.0 21450.0 21500.0 902.00
25 Jul, 2024 21150.0 21600.0 21150.0 21600.0 1067.00
24 Jul, 2024 21600.0 21600.0 21400.0 21450.0 223.00
23 Jul, 2024 21400.0 21700.0 21400.0 21450.0 167.00