BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 21750.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 22200.0 22200.0 22000.0 22200.0 900.00
10 Dec, 2024 21700.0 22150.0 21700.0 22100.0 173.00
09 Dec, 2024 22350.0 22350.0 21800.0 21900.0 2503.00
06 Dec, 2024 22350.0 22350.0 22150.0 22250.0 3192.00
05 Dec, 2024 22300.0 22300.0 22250.0 22250.0 1236.00
04 Dec, 2024 22250.0 22350.0 22250.0 22350.0 562.00
03 Dec, 2024 22300.0 22300.0 22250.0 22300.0 934.00
02 Dec, 2024 22300.0 22300.0 22250.0 22300.0 3931.00
29 Nov, 2024 22250.0 22300.0 22250.0 22250.0 1889.00
28 Nov, 2024 22300.0 22300.0 22250.0 22300.0 491.00