BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 22000.0 22000.0 21900.0 21950.0 3820.00
26 Sep, 2024 21900.0 22000.0 21850.0 21900.0 513.00
25 Sep, 2024 21950.0 21950.0 21750.0 21900.0 761.00
24 Sep, 2024 21950.0 22000.0 21950.0 21950.0 2425.00
23 Sep, 2024 21850.0 21900.0 21800.0 21900.0 1030.00
20 Sep, 2024 21850.0 21900.0 21800.0 21900.0 1979.00
19 Sep, 2024 21800.0 21800.0 21800.0 21800.0 149.00
13 Sep, 2024 21800.0 21800.0 21750.0 21800.0 2877.00
12 Sep, 2024 21550.0 21800.0 21550.0 21550.0 974.00
11 Sep, 2024 21650.0 21650.0 21500.0 21550.0 974.00