BOOKOOK Securities Co., Ltd. (001275.KS)
KRW 21750.0
(0.23%)
KRW 21750.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 21950.0 | 21950.0 | 21700.0 | 21850.0 | 263.00 |
| 10 Feb, 2025 | 21850.0 | 21850.0 | 21650.0 | 21700.0 | 1268.00 |
| 07 Feb, 2025 | 21800.0 | 21800.0 | 21700.0 | 21700.0 | 2814.00 |
| 06 Feb, 2025 | 21800.0 | 21900.0 | 21800.0 | 21850.0 | 3268.00 |
| 05 Feb, 2025 | 22000.0 | 22000.0 | 21800.0 | 21800.0 | 7745.00 |
| 04 Feb, 2025 | 22100.0 | 22150.0 | 21950.0 | 22000.0 | 1704.00 |
| 03 Feb, 2025 | 22100.0 | 22300.0 | 21900.0 | 22000.0 | 5241.00 |
| 31 Jan, 2025 | 22150.0 | 22200.0 | 22100.0 | 22150.0 | 2315.00 |
| 24 Jan, 2025 | 22100.0 | 22200.0 | 22100.0 | 22150.0 | 816.00 |
| 23 Jan, 2025 | 22150.0 | 22200.0 | 22150.0 | 22200.0 | 153.00 |
SF
CRI
PBF
007460
019685
LH-R