BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 21750.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 21850.0 21850.0 21650.0 21700.0 1268.00
07 Feb, 2025 21800.0 21800.0 21700.0 21700.0 2814.00
06 Feb, 2025 21800.0 21900.0 21800.0 21850.0 3268.00
05 Feb, 2025 22000.0 22000.0 21800.0 21800.0 7745.00
04 Feb, 2025 22100.0 22150.0 21950.0 22000.0 1704.00
03 Feb, 2025 22100.0 22300.0 21900.0 22000.0 5241.00
31 Jan, 2025 22150.0 22200.0 22100.0 22150.0 2315.00
24 Jan, 2025 22100.0 22200.0 22100.0 22150.0 816.00
23 Jan, 2025 22150.0 22200.0 22150.0 22200.0 153.00
22 Jan, 2025 22150.0 22150.0 22100.0 22150.0 2034.00