BOOKOOK Securities Co., Ltd. (001275.KS)
KRW 21750.0
(0.23%)
KRW 21750.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 21900.0 | 21950.0 | 21600.0 | 21900.0 | 1320.00 |
| 14 Mar, 2025 | 21850.0 | 21900.0 | 21850.0 | 21900.0 | 1782.00 |
| 13 Mar, 2025 | 21850.0 | 21850.0 | 21850.0 | 21850.0 | 378.00 |
| 12 Mar, 2025 | 21950.0 | 21950.0 | 21850.0 | 21850.0 | 147.00 |
| 11 Mar, 2025 | 21750.0 | 22000.0 | 21700.0 | 22000.0 | 1262.00 |
| 10 Mar, 2025 | 21800.0 | 21800.0 | 21750.0 | 21800.0 | 623.00 |
| 07 Mar, 2025 | 21750.0 | 21800.0 | 21750.0 | 21800.0 | 473.00 |
| 06 Mar, 2025 | 21850.0 | 21900.0 | 21800.0 | 21800.0 | 507.00 |
| 05 Mar, 2025 | 21700.0 | 21900.0 | 21700.0 | 21800.0 | 324.00 |
| 04 Mar, 2025 | 21850.0 | 21950.0 | 21800.0 | 21800.0 | 435.00 |
SF
CRI
PBF
007460
019685
LH-R