BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 22150.0 22350.0 22100.0 22100.0 217.00
28 Oct, 2024 22250.0 22300.0 22150.0 22150.0 356.00
25 Oct, 2024 22250.0 22250.0 22200.0 22200.0 356.00
24 Oct, 2024 22300.0 22300.0 22250.0 22250.0 280.00
23 Oct, 2024 22300.0 22300.0 22250.0 22300.0 110.00
22 Oct, 2024 22300.0 22300.0 22200.0 22200.0 517.00
21 Oct, 2024 22300.0 22300.0 22200.0 22300.0 786.00
18 Oct, 2024 22300.0 22300.0 22200.0 22200.0 283.00
17 Oct, 2024 22300.0 22300.0 22300.0 22300.0 140.00
16 Oct, 2024 22300.0 22300.0 22200.0 22250.0 640.00