PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 863.0 884.0 863.0 864.0 108.25 Thousand
18 Nov, 2024 890.0 893.0 868.0 870.0 105 Thousand
15 Nov, 2024 856.0 892.0 856.0 888.0 212.56 Thousand
14 Nov, 2024 885.0 892.0 863.0 864.0 132.9 Thousand
13 Nov, 2024 859.0 894.0 810.0 885.0 412.51 Thousand
12 Nov, 2024 776.0 889.0 743.0 859.0 718.27 Thousand
11 Nov, 2024 795.0 808.0 752.0 776.0 132.63 Thousand
08 Nov, 2024 808.0 808.0 790.0 795.0 47.36 Thousand
07 Nov, 2024 809.0 809.0 784.0 803.0 19.16 Thousand
06 Nov, 2024 788.0 815.0 781.0 785.0 129.16 Thousand