PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 797.0 803.0 780.0 787.0 43.01 Thousand
04 Nov, 2024 804.0 805.0 787.0 797.0 44.31 Thousand
01 Nov, 2024 810.0 811.0 786.0 804.0 62.26 Thousand
31 Oct, 2024 797.0 811.0 787.0 800.0 85.28 Thousand
30 Oct, 2024 800.0 806.0 787.0 806.0 154.04 Thousand
29 Oct, 2024 805.0 815.0 787.0 798.0 119.06 Thousand
28 Oct, 2024 776.0 804.0 753.0 803.0 240.35 Thousand
25 Oct, 2024 800.0 813.0 750.0 750.0 501.59 Thousand
24 Oct, 2024 990.0 1050.0 808.0 816.0 7.61 Million
23 Oct, 2024 780.0 815.0 771.0 808.0 203.8 Thousand