PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 714.0 | 721.0 | 714.0 | 720.0 | 13.01 Thousand |
| 03 Apr, 2025 | 719.0 | 737.0 | 707.0 | 721.0 | 34.01 Thousand |
| 02 Apr, 2025 | 711.0 | 719.0 | 700.0 | 719.0 | 49.48 Thousand |
| 01 Apr, 2025 | 701.0 | 711.0 | 701.0 | 709.0 | 16.51 Thousand |
| 31 Mar, 2025 | 700.0 | 706.0 | 677.0 | 701.0 | 29.85 Thousand |
| 28 Mar, 2025 | 704.0 | 713.0 | 688.0 | 697.0 | 16.23 Thousand |
| 27 Mar, 2025 | 709.0 | 712.0 | 700.0 | 704.0 | 12.55 Thousand |
| 26 Mar, 2025 | 701.0 | 720.0 | 694.0 | 709.0 | 37.98 Thousand |
| 25 Mar, 2025 | 710.0 | 710.0 | 699.0 | 701.0 | 9941.00 |
| 24 Mar, 2025 | 708.0 | 714.0 | 699.0 | 710.0 | 16.71 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460