PaperCorea Inc. (001020.KS)
KRW 798.0
(-0.25%)
KRW 798.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 799.0 | 828.0 | 798.0 | 798.0 | 74.99 Thousand |
| 22 Apr, 2025 | 782.0 | 815.0 | 782.0 | 800.0 | 72.33 Thousand |
| 21 Apr, 2025 | 784.0 | 809.0 | 781.0 | 790.0 | 77.86 Thousand |
| 18 Apr, 2025 | 812.0 | 818.0 | 755.0 | 793.0 | 112.96 Thousand |
| 17 Apr, 2025 | 830.0 | 836.0 | 805.0 | 820.0 | 66.23 Thousand |
| 16 Apr, 2025 | 822.0 | 841.0 | 813.0 | 826.0 | 43.09 Thousand |
| 15 Apr, 2025 | 818.0 | 825.0 | 809.0 | 822.0 | 48.07 Thousand |
| 14 Apr, 2025 | 818.0 | 838.0 | 810.0 | 822.0 | 91.12 Thousand |
| 11 Apr, 2025 | 793.0 | 840.0 | 788.0 | 818.0 | 181.28 Thousand |
| 10 Apr, 2025 | 781.0 | 856.0 | 777.0 | 800.0 | 452.52 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460