PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 735.0 | 735.0 | 720.0 | 734.0 | 16.34 Thousand |
| 05 Jun, 2025 | 735.0 | 742.0 | 730.0 | 736.0 | 20.41 Thousand |
| 04 Jun, 2025 | 778.0 | 778.0 | 725.0 | 735.0 | 24.73 Thousand |
| 02 Jun, 2025 | 725.0 | 740.0 | 721.0 | 729.0 | 5571.00 |
| 30 May, 2025 | 735.0 | 735.0 | 718.0 | 725.0 | 17.31 Thousand |
| 29 May, 2025 | 735.0 | 745.0 | 719.0 | 724.0 | 19.97 Thousand |
| 28 May, 2025 | 735.0 | 745.0 | 719.0 | 725.0 | 32.01 Thousand |
| 27 May, 2025 | 756.0 | 761.0 | 718.0 | 719.0 | 120.05 Thousand |
| 26 May, 2025 | 714.0 | 767.0 | 709.0 | 763.0 | 127.95 Thousand |
| 23 May, 2025 | 740.0 | 775.0 | 719.0 | 719.0 | 75.23 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460