PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 714.0 | 767.0 | 709.0 | 763.0 | 127.95 Thousand |
| 23 May, 2025 | 740.0 | 775.0 | 719.0 | 719.0 | 75.23 Thousand |
| 22 May, 2025 | 745.0 | 759.0 | 732.0 | 740.0 | 58.47 Thousand |
| 21 May, 2025 | 771.0 | 776.0 | 750.0 | 766.0 | 53.48 Thousand |
| 20 May, 2025 | 796.0 | 796.0 | 752.0 | 771.0 | 26.84 Thousand |
| 19 May, 2025 | 773.0 | 788.0 | 760.0 | 780.0 | 24.58 Thousand |
| 16 May, 2025 | 798.0 | 798.0 | 728.0 | 780.0 | 323.53 Thousand |
| 15 May, 2025 | 770.0 | 799.0 | 770.0 | 798.0 | 261.26 Thousand |
| 14 May, 2025 | 787.0 | 787.0 | 751.0 | 770.0 | 25.56 Thousand |
| 13 May, 2025 | 750.0 | 788.0 | 750.0 | 758.0 | 54.77 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460