PaperCorea Inc. (001020.KS)

KRW 819.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 793.0 840.0 788.0 818.0 181.28 Thousand
10 Apr, 2025 781.0 856.0 777.0 800.0 452.52 Thousand
09 Apr, 2025 793.0 794.0 740.0 788.0 84.15 Thousand
08 Apr, 2025 735.0 801.0 735.0 795.0 166.13 Thousand
07 Apr, 2025 720.0 740.0 718.0 730.0 47.2 Thousand
04 Apr, 2025 714.0 721.0 714.0 720.0 13.01 Thousand
03 Apr, 2025 719.0 737.0 707.0 721.0 34.01 Thousand
02 Apr, 2025 711.0 719.0 700.0 719.0 49.48 Thousand
01 Apr, 2025 701.0 711.0 701.0 709.0 16.51 Thousand
31 Mar, 2025 700.0 706.0 677.0 701.0 29.85 Thousand