PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 869.0 869.0 800.0 844.0 72.44 Thousand
02 Jan, 2025 836.0 853.0 821.0 840.0 17.32 Thousand
30 Dec, 2024 860.0 860.0 810.0 836.0 74.32 Thousand
27 Dec, 2024 808.0 860.0 808.0 860.0 122.51 Thousand
26 Dec, 2024 848.0 850.0 817.0 822.0 174.35 Thousand
24 Dec, 2024 873.0 873.0 841.0 848.0 16.99 Thousand
23 Dec, 2024 873.0 873.0 850.0 850.0 18.66 Thousand
20 Dec, 2024 851.0 874.0 820.0 858.0 79.64 Thousand
19 Dec, 2024 850.0 863.0 827.0 856.0 42.33 Thousand
18 Dec, 2024 891.0 893.0 830.0 847.0 95.07 Thousand