PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 725.0 | 739.0 | 725.0 | 739.0 | 43.00 |
| 30 May, 2025 | 735.0 | 735.0 | 718.0 | 725.0 | 17.26 Thousand |
| 29 May, 2025 | 735.0 | 745.0 | 719.0 | 724.0 | 19.97 Thousand |
| 28 May, 2025 | 735.0 | 745.0 | 719.0 | 725.0 | 32.01 Thousand |
| 27 May, 2025 | 756.0 | 761.0 | 718.0 | 719.0 | 120.05 Thousand |
| 26 May, 2025 | 714.0 | 767.0 | 709.0 | 763.0 | 127.95 Thousand |
| 23 May, 2025 | 740.0 | 775.0 | 719.0 | 719.0 | 75.23 Thousand |
| 22 May, 2025 | 745.0 | 759.0 | 732.0 | 740.0 | 58.47 Thousand |
| 21 May, 2025 | 771.0 | 776.0 | 750.0 | 766.0 | 53.48 Thousand |
| 20 May, 2025 | 796.0 | 796.0 | 752.0 | 771.0 | 26.84 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460