PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 839.0 | 858.0 | 833.0 | 834.0 | 82.85 Thousand |
| 04 Oct, 2023 | 852.0 | 852.0 | 837.0 | 843.0 | 114.54 Thousand |
| 27 Sep, 2023 | 820.0 | 859.0 | 820.0 | 852.0 | 56.94 Thousand |
| 26 Sep, 2023 | 819.0 | 883.0 | 819.0 | 829.0 | 80.05 Thousand |
| 25 Sep, 2023 | 865.0 | 892.0 | 800.0 | 818.0 | 98 Thousand |
| 22 Sep, 2023 | 870.0 | 877.0 | 847.0 | 865.0 | 43.18 Thousand |
| 21 Sep, 2023 | 894.0 | 902.0 | 864.0 | 870.0 | 74.28 Thousand |
| 20 Sep, 2023 | 898.0 | 906.0 | 891.0 | 894.0 | 47.07 Thousand |
| 19 Sep, 2023 | 908.0 | 910.0 | 898.0 | 898.0 | 29.68 Thousand |
| 18 Sep, 2023 | 910.0 | 915.0 | 901.0 | 910.0 | 55.92 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460