PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 773.0 | 777.0 | 758.0 | 765.0 | 38.4 Thousand |
| 20 Oct, 2023 | 797.0 | 797.0 | 776.0 | 785.0 | 108.52 Thousand |
| 19 Oct, 2023 | 804.0 | 804.0 | 790.0 | 799.0 | 95.5 Thousand |
| 18 Oct, 2023 | 830.0 | 830.0 | 804.0 | 811.0 | 121.57 Thousand |
| 17 Oct, 2023 | 820.0 | 840.0 | 815.0 | 821.0 | 37.99 Thousand |
| 16 Oct, 2023 | 819.0 | 826.0 | 800.0 | 824.0 | 45.53 Thousand |
| 13 Oct, 2023 | 822.0 | 831.0 | 812.0 | 819.0 | 72.87 Thousand |
| 12 Oct, 2023 | 816.0 | 837.0 | 815.0 | 832.0 | 165.79 Thousand |
| 11 Oct, 2023 | 815.0 | 845.0 | 811.0 | 831.0 | 60.03 Thousand |
| 10 Oct, 2023 | 840.0 | 842.0 | 816.0 | 827.0 | 169.89 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460