PaperCorea Inc. (001020.KS)

KRW 774.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 838.0 839.0 806.0 809.0 81.84 Thousand
24 Nov, 2023 814.0 819.0 802.0 811.0 45.59 Thousand
23 Nov, 2023 815.0 829.0 804.0 811.0 57.61 Thousand
22 Nov, 2023 825.0 829.0 808.0 824.0 48.66 Thousand
21 Nov, 2023 830.0 840.0 811.0 829.0 70.45 Thousand
20 Nov, 2023 821.0 826.0 816.0 817.0 77.84 Thousand
17 Nov, 2023 834.0 834.0 815.0 822.0 112.66 Thousand
16 Nov, 2023 818.0 840.0 800.0 834.0 253.14 Thousand
15 Nov, 2023 818.0 839.0 788.0 818.0 242.61 Thousand
14 Nov, 2023 782.0 825.0 782.0 818.0 73.12 Thousand