PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 806.0 | 817.0 | 803.0 | 807.0 | 36.19 Thousand |
| 05 Dec, 2023 | 807.0 | 807.0 | 797.0 | 806.0 | 35.78 Thousand |
| 04 Dec, 2023 | 803.0 | 807.0 | 800.0 | 802.0 | 43.65 Thousand |
| 01 Dec, 2023 | 816.0 | 816.0 | 806.0 | 807.0 | 37.13 Thousand |
| 30 Nov, 2023 | 801.0 | 820.0 | 801.0 | 809.0 | 61.79 Thousand |
| 29 Nov, 2023 | 842.0 | 843.0 | 812.0 | 814.0 | 47.39 Thousand |
| 28 Nov, 2023 | 810.0 | 817.0 | 806.0 | 815.0 | 17.94 Thousand |
| 27 Nov, 2023 | 838.0 | 839.0 | 806.0 | 809.0 | 81.84 Thousand |
| 24 Nov, 2023 | 814.0 | 819.0 | 802.0 | 811.0 | 45.59 Thousand |
| 23 Nov, 2023 | 815.0 | 829.0 | 804.0 | 811.0 | 57.61 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460