PaperCorea Inc. (001020.KS)
KRW 820.0
(-0.73%)
KRW 820.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 820.0 | 859.0 | 820.0 | 852.0 | 56.94 Thousand |
| 26 Sep, 2023 | 819.0 | 883.0 | 819.0 | 829.0 | 80.05 Thousand |
| 25 Sep, 2023 | 865.0 | 892.0 | 800.0 | 818.0 | 98 Thousand |
| 22 Sep, 2023 | 870.0 | 877.0 | 847.0 | 865.0 | 43.18 Thousand |
| 21 Sep, 2023 | 894.0 | 902.0 | 864.0 | 870.0 | 74.28 Thousand |
| 20 Sep, 2023 | 898.0 | 906.0 | 891.0 | 894.0 | 47.07 Thousand |
| 19 Sep, 2023 | 908.0 | 910.0 | 898.0 | 898.0 | 29.68 Thousand |
| 18 Sep, 2023 | 910.0 | 915.0 | 901.0 | 910.0 | 55.92 Thousand |
| 15 Sep, 2023 | 911.0 | 917.0 | 898.0 | 910.0 | 64.64 Thousand |
| 14 Sep, 2023 | 900.0 | 914.0 | 846.0 | 908.0 | 78.41 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460