PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 838.0 | 839.0 | 806.0 | 809.0 | 81.84 Thousand |
| 24 Nov, 2023 | 814.0 | 819.0 | 802.0 | 811.0 | 45.59 Thousand |
| 23 Nov, 2023 | 815.0 | 829.0 | 804.0 | 811.0 | 57.61 Thousand |
| 22 Nov, 2023 | 825.0 | 829.0 | 808.0 | 824.0 | 48.66 Thousand |
| 21 Nov, 2023 | 830.0 | 840.0 | 811.0 | 829.0 | 70.45 Thousand |
| 20 Nov, 2023 | 821.0 | 826.0 | 816.0 | 817.0 | 77.84 Thousand |
| 17 Nov, 2023 | 834.0 | 834.0 | 815.0 | 822.0 | 112.66 Thousand |
| 16 Nov, 2023 | 818.0 | 840.0 | 800.0 | 834.0 | 253.14 Thousand |
| 15 Nov, 2023 | 818.0 | 839.0 | 788.0 | 818.0 | 242.61 Thousand |
| 14 Nov, 2023 | 782.0 | 825.0 | 782.0 | 818.0 | 73.12 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460