PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 820.0 | 820.0 | 803.0 | 804.0 | 24.22 Thousand |
| 12 Dec, 2023 | 823.0 | 823.0 | 806.0 | 810.0 | 28.47 Thousand |
| 11 Dec, 2023 | 822.0 | 822.0 | 807.0 | 810.0 | 68.58 Thousand |
| 08 Dec, 2023 | 804.0 | 818.0 | 802.0 | 813.0 | 40.37 Thousand |
| 07 Dec, 2023 | 800.0 | 821.0 | 800.0 | 812.0 | 41.81 Thousand |
| 06 Dec, 2023 | 806.0 | 817.0 | 803.0 | 807.0 | 36.19 Thousand |
| 05 Dec, 2023 | 807.0 | 807.0 | 797.0 | 806.0 | 35.78 Thousand |
| 04 Dec, 2023 | 803.0 | 807.0 | 800.0 | 802.0 | 43.65 Thousand |
| 01 Dec, 2023 | 816.0 | 816.0 | 806.0 | 807.0 | 37.13 Thousand |
| 30 Nov, 2023 | 801.0 | 820.0 | 801.0 | 809.0 | 61.79 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460