PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 909.0 | 915.0 | 882.0 | 900.0 | 199.08 Thousand |
| 26 Dec, 2023 | 863.0 | 1044.0 | 863.0 | 888.0 | 2.29 Million |
| 22 Dec, 2023 | 842.0 | 863.0 | 838.0 | 863.0 | 65.67 Thousand |
| 21 Dec, 2023 | 827.0 | 860.0 | 826.0 | 850.0 | 205.9 Thousand |
| 20 Dec, 2023 | 820.0 | 838.0 | 814.0 | 827.0 | 83.84 Thousand |
| 19 Dec, 2023 | 800.0 | 825.0 | 800.0 | 822.0 | 137.33 Thousand |
| 18 Dec, 2023 | 796.0 | 812.0 | 791.0 | 800.0 | 61.7 Thousand |
| 15 Dec, 2023 | 806.0 | 806.0 | 798.0 | 800.0 | 68.74 Thousand |
| 14 Dec, 2023 | 800.0 | 809.0 | 799.0 | 806.0 | 53.67 Thousand |
| 13 Dec, 2023 | 820.0 | 820.0 | 803.0 | 804.0 | 24.22 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460