PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 929.0 | 932.0 | 883.0 | 896.0 | 29.75 Thousand |
| 25 Jan, 2024 | 900.0 | 909.0 | 885.0 | 893.0 | 72.29 Thousand |
| 24 Jan, 2024 | 936.0 | 936.0 | 900.0 | 900.0 | 87.4 Thousand |
| 23 Jan, 2024 | 923.0 | 942.0 | 917.0 | 917.0 | 34.58 Thousand |
| 22 Jan, 2024 | 923.0 | 970.0 | 922.0 | 923.0 | 54.5 Thousand |
| 19 Jan, 2024 | 963.0 | 963.0 | 915.0 | 931.0 | 55.16 Thousand |
| 18 Jan, 2024 | 920.0 | 936.0 | 912.0 | 916.0 | 36.6 Thousand |
| 17 Jan, 2024 | 968.0 | 968.0 | 920.0 | 920.0 | 79.33 Thousand |
| 16 Jan, 2024 | 990.0 | 990.0 | 932.0 | 944.0 | 53.01 Thousand |
| 15 Jan, 2024 | 930.0 | 974.0 | 930.0 | 950.0 | 47.54 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460