PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 920.0 | 933.0 | 908.0 | 909.0 | 121.84 Thousand |
| 26 Feb, 2024 | 960.0 | 972.0 | 924.0 | 948.0 | 242.5 Thousand |
| 23 Feb, 2024 | 920.0 | 960.0 | 918.0 | 954.0 | 85.27 Thousand |
| 22 Feb, 2024 | 918.0 | 924.0 | 914.0 | 918.0 | 8422.00 |
| 21 Feb, 2024 | 911.0 | 930.0 | 910.0 | 918.0 | 57.67 Thousand |
| 20 Feb, 2024 | 918.0 | 926.0 | 911.0 | 919.0 | 12.44 Thousand |
| 19 Feb, 2024 | 924.0 | 931.0 | 916.0 | 917.0 | 18.97 Thousand |
| 16 Feb, 2024 | 911.0 | 933.0 | 911.0 | 924.0 | 41.54 Thousand |
| 15 Feb, 2024 | 920.0 | 936.0 | 876.0 | 918.0 | 120.15 Thousand |
| 14 Feb, 2024 | 927.0 | 929.0 | 919.0 | 928.0 | 36.69 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460