PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 895.0 | 906.0 | 877.0 | 900.0 | 32.5 Thousand |
| 13 Mar, 2024 | 899.0 | 901.0 | 870.0 | 895.0 | 32.23 Thousand |
| 12 Mar, 2024 | 884.0 | 908.0 | 878.0 | 886.0 | 23.08 Thousand |
| 11 Mar, 2024 | 870.0 | 900.0 | 870.0 | 884.0 | 28.26 Thousand |
| 08 Mar, 2024 | 882.0 | 884.0 | 864.0 | 870.0 | 60.29 Thousand |
| 07 Mar, 2024 | 900.0 | 910.0 | 881.0 | 882.0 | 64.4 Thousand |
| 06 Mar, 2024 | 898.0 | 910.0 | 891.0 | 897.0 | 43.65 Thousand |
| 05 Mar, 2024 | 908.0 | 908.0 | 899.0 | 900.0 | 32.98 Thousand |
| 04 Mar, 2024 | 908.0 | 916.0 | 904.0 | 906.0 | 33.56 Thousand |
| 29 Feb, 2024 | 904.0 | 929.0 | 904.0 | 917.0 | 39.72 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460