PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 734.0 740.0 718.0 731.0 29.49 Thousand
02 Nov, 2023 704.0 730.0 704.0 724.0 61.02 Thousand
01 Nov, 2023 701.0 718.0 701.0 703.0 74.9 Thousand
31 Oct, 2023 717.0 727.0 702.0 707.0 116.61 Thousand
30 Oct, 2023 739.0 739.0 700.0 723.0 108.9 Thousand
27 Oct, 2023 729.0 755.0 717.0 742.0 60.35 Thousand
26 Oct, 2023 763.0 763.0 723.0 729.0 148.04 Thousand
25 Oct, 2023 761.0 770.0 758.0 763.0 43.21 Thousand
24 Oct, 2023 756.0 771.0 751.0 764.0 63.71 Thousand
23 Oct, 2023 773.0 777.0 758.0 765.0 38.4 Thousand