PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 899.0 | 913.0 | 892.0 | 900.0 | 29.09 Thousand |
| 27 Mar, 2024 | 920.0 | 920.0 | 894.0 | 899.0 | 35.19 Thousand |
| 26 Mar, 2024 | 898.0 | 925.0 | 896.0 | 900.0 | 42.15 Thousand |
| 25 Mar, 2024 | 911.0 | 922.0 | 895.0 | 896.0 | 25.99 Thousand |
| 22 Mar, 2024 | 912.0 | 940.0 | 901.0 | 905.0 | 11.88 Thousand |
| 21 Mar, 2024 | 936.0 | 936.0 | 900.0 | 915.0 | 23.95 Thousand |
| 20 Mar, 2024 | 897.0 | 949.0 | 890.0 | 936.0 | 163.49 Thousand |
| 19 Mar, 2024 | 901.0 | 911.0 | 883.0 | 897.0 | 50.34 Thousand |
| 18 Mar, 2024 | 885.0 | 909.0 | 885.0 | 887.0 | 19.16 Thousand |
| 15 Mar, 2024 | 910.0 | 910.0 | 888.0 | 888.0 | 14.18 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460