PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 859.0 | 868.0 | 850.0 | 854.0 | 22.19 Thousand |
| 25 Apr, 2024 | 872.0 | 872.0 | 850.0 | 859.0 | 3727.00 |
| 24 Apr, 2024 | 886.0 | 886.0 | 836.0 | 855.0 | 21.66 Thousand |
| 23 Apr, 2024 | 846.0 | 852.0 | 835.0 | 847.0 | 63.68 Thousand |
| 22 Apr, 2024 | 858.0 | 858.0 | 844.0 | 846.0 | 26.28 Thousand |
| 19 Apr, 2024 | 862.0 | 862.0 | 851.0 | 858.0 | 17.37 Thousand |
| 18 Apr, 2024 | 843.0 | 880.0 | 843.0 | 862.0 | 9503.00 |
| 17 Apr, 2024 | 858.0 | 867.0 | 852.0 | 856.0 | 30.92 Thousand |
| 16 Apr, 2024 | 868.0 | 870.0 | 857.0 | 862.0 | 16.89 Thousand |
| 15 Apr, 2024 | 888.0 | 888.0 | 861.0 | 870.0 | 15.8 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460