PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 816.0 816.0 806.0 807.0 37.13 Thousand
30 Nov, 2023 801.0 820.0 801.0 809.0 61.79 Thousand
29 Nov, 2023 842.0 843.0 812.0 814.0 47.39 Thousand
28 Nov, 2023 810.0 817.0 806.0 815.0 17.94 Thousand
27 Nov, 2023 838.0 839.0 806.0 809.0 81.84 Thousand
24 Nov, 2023 814.0 819.0 802.0 811.0 45.59 Thousand
23 Nov, 2023 815.0 829.0 804.0 811.0 57.61 Thousand
22 Nov, 2023 825.0 829.0 808.0 824.0 48.66 Thousand
21 Nov, 2023 830.0 840.0 811.0 829.0 70.45 Thousand
20 Nov, 2023 821.0 826.0 816.0 817.0 77.84 Thousand