PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 843.0 | 843.0 | 831.0 | 832.0 | 21.39 Thousand |
| 28 May, 2024 | 838.0 | 847.0 | 837.0 | 839.0 | 19.68 Thousand |
| 27 May, 2024 | 831.0 | 844.0 | 831.0 | 838.0 | 11.81 Thousand |
| 24 May, 2024 | 840.0 | 851.0 | 832.0 | 834.0 | 14.53 Thousand |
| 23 May, 2024 | 840.0 | 850.0 | 833.0 | 833.0 | 33.87 Thousand |
| 22 May, 2024 | 836.0 | 844.0 | 836.0 | 840.0 | 21.47 Thousand |
| 21 May, 2024 | 853.0 | 853.0 | 840.0 | 841.0 | 16.51 Thousand |
| 20 May, 2024 | 846.0 | 858.0 | 840.0 | 849.0 | 15.21 Thousand |
| 17 May, 2024 | 854.0 | 860.0 | 846.0 | 846.0 | 18.76 Thousand |
| 16 May, 2024 | 846.0 | 863.0 | 838.0 | 854.0 | 14.95 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460