PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 901.0 912.0 901.0 911.0 83.41 Thousand
02 Jan, 2024 900.0 911.0 898.0 901.0 82.18 Thousand
28 Dec, 2023 895.0 925.0 895.0 902.0 75.21 Thousand
27 Dec, 2023 909.0 915.0 882.0 900.0 199.08 Thousand
26 Dec, 2023 863.0 1044.0 863.0 888.0 2.29 Million
22 Dec, 2023 842.0 863.0 838.0 863.0 65.67 Thousand
21 Dec, 2023 827.0 860.0 826.0 850.0 205.9 Thousand
20 Dec, 2023 820.0 838.0 814.0 827.0 83.84 Thousand
19 Dec, 2023 800.0 825.0 800.0 822.0 137.33 Thousand
18 Dec, 2023 796.0 812.0 791.0 800.0 61.7 Thousand