PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 936.0 936.0 900.0 900.0 87.4 Thousand
23 Jan, 2024 923.0 942.0 917.0 917.0 34.58 Thousand
22 Jan, 2024 923.0 970.0 922.0 923.0 54.5 Thousand
19 Jan, 2024 963.0 963.0 915.0 931.0 55.16 Thousand
18 Jan, 2024 920.0 936.0 912.0 916.0 36.6 Thousand
17 Jan, 2024 968.0 968.0 920.0 920.0 79.33 Thousand
16 Jan, 2024 990.0 990.0 932.0 944.0 53.01 Thousand
15 Jan, 2024 930.0 974.0 930.0 950.0 47.54 Thousand
12 Jan, 2024 954.0 974.0 938.0 956.0 74.27 Thousand
11 Jan, 2024 980.0 989.0 959.0 974.0 107.37 Thousand