KRW 856.0
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 936.0 | 936.0 | 900.0 | 900.0 | 87.4 Thousand |
23 Jan, 2024 | 923.0 | 942.0 | 917.0 | 917.0 | 34.58 Thousand |
22 Jan, 2024 | 923.0 | 970.0 | 922.0 | 923.0 | 54.5 Thousand |
19 Jan, 2024 | 963.0 | 963.0 | 915.0 | 931.0 | 55.16 Thousand |
18 Jan, 2024 | 920.0 | 936.0 | 912.0 | 916.0 | 36.6 Thousand |
17 Jan, 2024 | 968.0 | 968.0 | 920.0 | 920.0 | 79.33 Thousand |
16 Jan, 2024 | 990.0 | 990.0 | 932.0 | 944.0 | 53.01 Thousand |
15 Jan, 2024 | 930.0 | 974.0 | 930.0 | 950.0 | 47.54 Thousand |
12 Jan, 2024 | 954.0 | 974.0 | 938.0 | 956.0 | 74.27 Thousand |
11 Jan, 2024 | 980.0 | 989.0 | 959.0 | 974.0 | 107.37 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460