PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 918.0 939.0 918.0 939.0 27.53 Thousand
06 Feb, 2024 932.0 950.0 916.0 927.0 19.26 Thousand
05 Feb, 2024 955.0 955.0 910.0 934.0 45.95 Thousand
02 Feb, 2024 898.0 920.0 898.0 917.0 26.19 Thousand
01 Feb, 2024 906.0 925.0 896.0 905.0 31.49 Thousand
31 Jan, 2024 890.0 919.0 890.0 906.0 47.51 Thousand
30 Jan, 2024 907.0 917.0 899.0 904.0 14.86 Thousand
29 Jan, 2024 900.0 922.0 895.0 907.0 28.54 Thousand
26 Jan, 2024 929.0 932.0 883.0 896.0 29.75 Thousand
25 Jan, 2024 900.0 909.0 885.0 893.0 72.29 Thousand