PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 829.0 | 847.0 | 815.0 | 822.0 | 19.94 Thousand |
| 26 Jun, 2024 | 839.0 | 839.0 | 814.0 | 829.0 | 8936.00 |
| 25 Jun, 2024 | 818.0 | 829.0 | 813.0 | 827.0 | 15.19 Thousand |
| 24 Jun, 2024 | 828.0 | 828.0 | 810.0 | 810.0 | 4522.00 |
| 21 Jun, 2024 | 833.0 | 833.0 | 801.0 | 820.0 | 15 Thousand |
| 20 Jun, 2024 | 834.0 | 834.0 | 815.0 | 822.0 | 20.85 Thousand |
| 19 Jun, 2024 | 812.0 | 831.0 | 810.0 | 815.0 | 15.69 Thousand |
| 18 Jun, 2024 | 810.0 | 828.0 | 809.0 | 823.0 | 47.84 Thousand |
| 17 Jun, 2024 | 810.0 | 839.0 | 807.0 | 817.0 | 34.5 Thousand |
| 14 Jun, 2024 | 822.0 | 845.0 | 804.0 | 827.0 | 24.73 Thousand |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460