PaperCorea Inc. (001020.KS)
KRW 774.0
(1.98%)
KRW 774.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 767.0 | 767.0 | 750.0 | 766.0 | 29.91 Thousand |
| 10 Jul, 2024 | 768.0 | 768.0 | 750.0 | 754.0 | 34.03 Thousand |
| 09 Jul, 2024 | 759.0 | 772.0 | 755.0 | 756.0 | 24.52 Thousand |
| 08 Jul, 2024 | 774.0 | 794.0 | 720.0 | 733.0 | 88.85 Thousand |
| 05 Jul, 2024 | 768.0 | 786.0 | 768.0 | 774.0 | 36.07 Thousand |
| 04 Jul, 2024 | 793.0 | 817.0 | 772.0 | 774.0 | 60.36 Thousand |
| 03 Jul, 2024 | 800.0 | 800.0 | 761.0 | 761.0 | 35.45 Thousand |
| 02 Jul, 2024 | 801.0 | 814.0 | 775.0 | 775.0 | 98.31 Thousand |
| 01 Jul, 2024 | 821.0 | 821.0 | 801.0 | 812.0 | 30.55 Thousand |
| 28 Jun, 2024 | 813.0 | 845.0 | 808.0 | 820.0 | 9920.00 |
ZEVY
OPTIEMUS
TOM2
RPPINFRA
VIBEF
102460