PaperCorea Inc. (001020.KS)

KRW 856.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 920.0 960.0 918.0 954.0 85.27 Thousand
22 Feb, 2024 918.0 924.0 914.0 918.0 8422.00
21 Feb, 2024 911.0 930.0 910.0 918.0 57.67 Thousand
20 Feb, 2024 918.0 926.0 911.0 919.0 12.44 Thousand
19 Feb, 2024 924.0 931.0 916.0 917.0 18.97 Thousand
16 Feb, 2024 911.0 933.0 911.0 924.0 41.54 Thousand
15 Feb, 2024 920.0 936.0 876.0 918.0 120.15 Thousand
14 Feb, 2024 927.0 929.0 919.0 928.0 36.69 Thousand
13 Feb, 2024 925.0 932.0 918.0 918.0 28.71 Thousand
08 Feb, 2024 939.0 943.0 920.0 925.0 19.37 Thousand